Indicators

Regions Financial (NY: RF )

18.61 -0.12 (-0.64%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.22	19.45	18.70	18.74	13,135,566	-0.56(-2.91%)
Apr 28, 2022	19.44	19.51	18.87	19.30	10,244,297	+0.06(+0.33%)
Apr 27, 2022	18.97	19.47	18.87	19.23	12,865,599	+0.23(+1.19%)
Apr 26, 2022	19.32	19.47	18.95	19.01	14,307,815	-0.52(-2.68%)
Apr 25, 2022	19.13	19.55	18.71	19.53	14,687,218	+0.21(+1.08%)
Apr 22, 2022	19.44	19.76	19.01	19.32	18,198,634	-0.15(-0.79%)
Apr 21, 2022	20.15	20.46	19.29	19.48	16,361,036	-0.39(-1.96%)
Apr 20, 2022	19.82	20.14	19.71	19.87	11,865,465	+0.26(+1.34%)
Apr 19, 2022	19.08	19.67	18.93	19.61	8,446,069	+0.69(+3.63%)
Apr 18, 2022	18.63	18.94	18.63	18.92	4,614,977	+0.17(+0.92%)
Apr 14, 2022	18.90	19.04	18.56	18.75	7,797,025	-0.18(-0.96%)
Apr 13, 2022	18.59	18.95	18.57	18.93	5,820,962	+0.10(+0.53%)
Apr 12, 2022	19.09	19.39	18.64	18.83	8,800,407	-0.29(-1.51%)
Apr 11, 2022	18.85	19.54	18.83	19.12	10,638,601	+0.35(+1.88%)
Apr 08, 2022	18.64	18.91	18.40	18.76	8,587,437	+0.30(+1.62%)
Apr 07, 2022	18.69	18.85	18.06	18.47	12,565,421	-0.36(-1.92%)
Apr 06, 2022	19.18	19.25	18.76	18.83	10,179,988	-0.45(-2.34%)
Apr 05, 2022	19.26	19.61	19.21	19.28	7,656,178	-0.14(-0.70%)
Apr 04, 2022	19.34	19.63	18.95	19.42	8,509,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.