Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.463 9.463 9.210 9.226 427,263 -0.09(-0.99%)
Apr 29, 2020 9.241 9.463 9.149 9.318 952,521 +0.12(+1.25%)
Apr 28, 2020 9.241 9.341 9.203 9.203 580,585 -0.16(-1.72%)
Apr 27, 2020 9.402 9.417 9.325 9.364 528,003 +0.02(+0.16%)
Apr 24, 2020 9.325 9.348 9.203 9.348 581,841 +0.01(+0.08%)
Apr 23, 2020 9.394 9.463 9.279 9.341 757,581 -0.10(-1.06%)
Apr 22, 2020 9.509 9.509 9.341 9.440 514,071 +0.23(+2.50%)
Apr 21, 2020 9.318 9.341 9.144 9.210 1,256,318 -0.32(-3.38%)
Apr 20, 2020 9.494 9.613 9.433 9.532 488,829 +0.04(+0.40%)
Apr 17, 2020 9.571 9.578 9.398 9.494 478,565 +0.21(+2.23%)
Apr 16, 2020 9.341 9.379 9.226 9.287 474,697 -0.11(-1.14%)
Apr 15, 2020 9.371 9.509 9.325 9.394 1,032,462 -0.44(-4.45%)
Apr 14, 2020 9.709 9.939 9.709 9.831 667,212 +0.24(+2.48%)
Apr 13, 2020 9.586 9.640 9.456 9.594 374,553 +0.02(+0.24%)
Apr 09, 2020 9.479 9.624 9.337 9.571 875,239 +0.01(+0.08%)
Apr 08, 2020 9.456 9.632 9.356 9.563 612,601 +0.22(+2.38%)
Apr 07, 2020 9.617 9.617 9.302 9.341 1,186,320 -0.22(-2.33%)
Apr 06, 2020 9.479 9.571 9.387 9.563 853,589 +0.41(+4.44%)
Apr 03, 2020 8.972 9.156 8.972 9.156 1,383,014 -0.08(-0.83%)
Apr 02, 2020 8.880 9.233 8.811 9.233 927,191 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.