Indicators

One Liberty Properties (NY: OLP )

23.61 -0.04 (-0.17%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.92	20.36	19.92	20.20	96,423	+0.12(+0.59%)
Apr 27, 2023	19.81	20.14	19.75	20.08	34,781	+0.31(+1.58%)
Apr 26, 2023	19.81	20.01	19.65	19.77	47,479	-0.17(-0.87%)
Apr 25, 2023	19.97	20.05	19.81	19.94	54,108	-0.16(-0.78%)
Apr 24, 2023	20.25	20.37	20.01	20.10	61,484	-0.24(-1.17%)
Apr 21, 2023	20.46	20.52	20.18	20.34	75,026	-0.12(-0.58%)
Apr 20, 2023	20.68	20.76	20.41	20.46	36,908	-0.23(-1.11%)
Apr 19, 2023	20.36	20.81	20.35	20.69	39,322	+0.19(+0.94%)
Apr 18, 2023	20.67	20.81	20.43	20.49	44,844	-0.28(-1.33%)
Apr 17, 2023	20.40	20.80	20.31	20.77	46,533	+0.31(+1.52%)
Apr 14, 2023	20.68	20.79	20.28	20.46	69,201	-0.16(-0.76%)
Apr 13, 2023	20.53	20.68	20.35	20.61	42,120	+0.09(+0.45%)
Apr 12, 2023	20.76	20.80	20.51	20.52	35,890	-0.08(-0.40%)
Apr 11, 2023	20.56	20.69	20.41	20.60	48,088	+0.00(+0.00%)
Apr 10, 2023	20.50	20.64	20.26	20.60	68,730	+0.06(+0.31%)
Apr 06, 2023	20.47	20.60	20.21	20.54	35,597	+0.21(+1.04%)
Apr 05, 2023	20.37	20.70	20.22	20.33	65,504	-0.14(-0.67%)
Apr 04, 2023	21.20	21.20	20.37	20.47	71,674	-0.59(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.