Indicators

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.33	25.33	24.26	24.31	74,087	-1.25(-4.88%)
Apr 28, 2022	25.27	25.63	24.77	25.56	44,068	+0.48(+1.89%)
Apr 27, 2022	25.54	25.54	24.87	25.09	59,029	-0.33(-1.30%)
Apr 26, 2022	25.89	26.43	25.26	25.42	42,996	-0.50(-1.93%)
Apr 25, 2022	26.01	26.05	25.39	25.92	48,286	-0.31(-1.16%)
Apr 22, 2022	26.33	26.74	26.14	26.22	48,198	-0.40(-1.50%)
Apr 21, 2022	26.85	27.13	26.45	26.62	40,495	-0.05(-0.19%)
Apr 20, 2022	26.62	27.00	26.60	26.67	32,547	+0.31(+1.19%)
Apr 19, 2022	26.18	26.49	26.18	26.36	28,868	+0.36(+1.37%)
Apr 18, 2022	26.14	26.38	25.86	26.00	34,890	+0.01(+0.03%)
Apr 14, 2022	26.10	26.31	25.98	26.00	33,481	+0.03(+0.10%)
Apr 13, 2022	25.93	26.19	25.80	25.97	31,580	+0.08(+0.33%)
Apr 12, 2022	25.92	26.22	25.81	25.88	38,556	+0.11(+0.43%)
Apr 11, 2022	26.03	26.21	25.72	25.77	41,650	-0.12(-0.46%)
Apr 08, 2022	25.67	26.15	25.67	25.89	47,582	+0.07(+0.26%)
Apr 07, 2022	26.04	26.04	25.61	25.83	43,144	-0.21(-0.81%)
Apr 06, 2022	25.88	26.33	25.88	26.04	40,745	-0.03(-0.10%)
Apr 05, 2022	26.26	26.65	26.00	26.06	44,341	-0.31(-1.16%)
Apr 04, 2022	26.79	26.79	25.95	26.37	61,450	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.