Indicators

Nike Inc (NY: NKE )

95.05 +0.37 (+0.39%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.13	24.35	24.13	24.32	10,984,587	+0.27(+1.11%)
Apr 27, 2012	23.93	24.25	23.87	24.05	10,246,805	+0.06(+0.26%)
Apr 26, 2012	23.70	24.08	23.64	23.99	7,163,238	+0.29(+1.21%)
Apr 25, 2012	23.30	23.71	23.25	23.70	9,646,119	+0.50(+2.14%)
Apr 24, 2012	23.69	23.86	23.12	23.21	15,242,338	-0.65(-2.73%)
Apr 23, 2012	23.88	23.91	23.62	23.86	7,308,327	-0.22(-0.92%)
Apr 20, 2012	23.85	24.23	23.85	24.08	10,694,200	+0.25(+1.06%)
Apr 19, 2012	24.05	24.12	23.70	23.83	9,231,194	-0.21(-0.86%)
Apr 18, 2012	23.77	24.12	23.71	24.04	9,400,811	+0.16(+0.66%)
Apr 17, 2012	23.88	23.91	23.74	23.88	6,637,226	+0.09(+0.39%)
Apr 16, 2012	23.71	23.89	23.63	23.78	8,205,095	+0.13(+0.55%)
Apr 13, 2012	23.66	23.83	23.54	23.65	6,625,510	+0.03(+0.14%)
Apr 12, 2012	23.51	23.63	23.30	23.62	13,244,957	+0.09(+0.37%)
Apr 11, 2012	23.41	23.65	23.36	23.53	13,836,159	+0.39(+1.68%)
Apr 10, 2012	24.02	24.02	23.03	23.14	19,393,680	-0.92(-3.82%)
Apr 09, 2012	23.67	24.13	23.59	24.06	12,925,545	+0.07(+0.27%)
Apr 05, 2012	23.70	24.03	23.70	24.00	10,105,391	+0.20(+0.82%)
Apr 04, 2012	23.73	23.89	23.63	23.80	10,196,390	-0.08(-0.35%)
Apr 03, 2012	23.65	23.89	23.54	23.89	10,141,675	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.