Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.640	9.640	9.550	9.600	10,128	-0.02(-0.21%)
Apr 27, 2023	9.610	9.620	9.580	9.620	8,340	+0.00(+0.00%)
Apr 26, 2023	9.580	9.630	9.580	9.620	4,297	-0.01(-0.10%)
Apr 25, 2023	9.580	9.670	9.550	9.630	9,587	+0.01(+0.10%)
Apr 24, 2023	9.590	9.620	9.590	9.620	7,257	+0.05(+0.52%)
Apr 21, 2023	9.580	9.620	9.560	9.570	3,598	-0.08(-0.83%)
Apr 19, 2023				9.650	2	+0.03(+0.31%)
Apr 18, 2023	9.717	9.717	9.620	9.620	6,965	-0.12(-1.23%)
Apr 17, 2023	9.850	9.850	9.740	9.740	5,236	-0.08(-0.81%)
Apr 14, 2023	9.860	9.860	9.820	9.820	1,565	+0.00(+0.00%)
Apr 13, 2023	9.800	9.884	9.750	9.820	7,082	+0.02(+0.20%)
Apr 12, 2023	9.840	9.890	9.800	9.800	2,961	-0.14(-1.41%)
Apr 11, 2023	9.800	9.940	9.800	9.940	9,186	+0.25(+2.58%)
Apr 10, 2023	9.930	9.930	9.690	9.690	17,394	-0.12(-1.22%)
Apr 06, 2023	9.750	9.850	9.710	9.810	11,791	+0.08(+0.82%)
Apr 05, 2023	9.650	9.735	9.650	9.730	18,600	+0.06(+0.62%)
Apr 04, 2023	9.750	9.750	9.610	9.670	23,510	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.