Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.31	10.35	10.26	10.28	20,951	-0.12(-1.15%)
Apr 28, 2022	10.32	10.40	10.28	10.40	12,628	+0.04(+0.39%)
Apr 27, 2022	10.43	10.43	10.30	10.36	13,482	+0.01(+0.10%)
Apr 26, 2022	10.42	10.43	10.33	10.35	40,454	-0.07(-0.67%)
Apr 25, 2022	10.52	10.55	10.38	10.42	29,221	-0.10(-0.95%)
Apr 22, 2022	10.53	10.74	10.45	10.52	28,864	-0.03(-0.28%)
Apr 21, 2022	10.60	10.60	10.54	10.55	11,773	+0.01(+0.09%)
Apr 20, 2022	10.55	10.60	10.49	10.54	7,848	-0.02(-0.19%)
Apr 19, 2022	10.74	10.74	10.49	10.56	11,607	-0.09(-0.85%)
Apr 18, 2022	10.70	10.81	10.61	10.65	9,719	-0.10(-0.93%)
Apr 14, 2022	10.75	10.81	10.74	10.75	5,288	-0.11(-1.01%)
Apr 13, 2022	10.85	10.89	10.82	10.86	12,415	+0.00(+0.00%)
Apr 12, 2022	11.05	11.05	10.72	10.86	10,695	-0.04(-0.41%)
Apr 11, 2022	11.00	11.00	10.87	10.90	8,497	-0.08(-0.68%)
Apr 08, 2022	10.98	11.00	10.96	10.98	5,954	-0.10(-0.90%)
Apr 07, 2022	11.24	11.24	11.02	11.08	13,467	-0.05(-0.45%)
Apr 06, 2022	11.05	11.15	11.05	11.13	2,831	+0.00(+0.00%)
Apr 05, 2022	11.23	11.23	11.13	11.13	10,133	-0.15(-1.33%)
Apr 04, 2022	11.50	11.59	11.27	11.28	17,626	-0.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.