Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.63	12.43	12.63	22,986	+0.01(+0.08%)
Apr 27, 2017	12.59	12.66	12.59	12.62	3,224	-0.03(-0.24%)
Apr 26, 2017	12.63	12.68	12.63	12.65	2,421	+0.00(+0.00%)
Apr 25, 2017	12.72	12.75	12.59	12.65	21,419	-0.07(-0.59%)
Apr 24, 2017	12.66	12.74	12.66	12.72	4,022	+0.00(+0.04%)
Apr 21, 2017	12.85	12.85	12.62	12.72	24,951	-0.01(-0.08%)
Apr 20, 2017	12.73	12.73	12.64	12.73	8,223	+0.04(+0.32%)
Apr 19, 2017	12.69	12.70	12.65	12.69	11,982	+0.05(+0.40%)
Apr 18, 2017	12.64	12.73	12.64	12.64	13,896	-0.04(-0.32%)
Apr 17, 2017	12.67	12.72	12.67	12.68	27,079	-0.07(-0.55%)
Apr 13, 2017	12.67	12.75	12.67	12.75	15,302	+0.08(+0.63%)
Apr 12, 2017	12.64	12.70	12.64	12.67	10,278	-0.02(-0.16%)
Apr 11, 2017	12.58	12.69	12.58	12.69	18,200	+0.06(+0.48%)
Apr 10, 2017	12.64	12.64	12.59	12.63	12,296	-0.01(-0.08%)
Apr 07, 2017	12.59	12.64	12.59	12.64	5,873	+0.06(+0.48%)
Apr 06, 2017	12.56	12.58	12.52	12.58	5,248	+0.05(+0.40%)
Apr 05, 2017	12.50	12.54	12.50	12.53	1,438	+0.00(+0.00%)
Apr 04, 2017	12.56	12.56	12.51	12.53	2,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.