Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.21	15.38	15.21	15.37	4,993	+0.10(+0.65%)
Apr 27, 2012	15.28	15.33	15.15	15.27	13,124	-0.01(-0.07%)
Apr 26, 2012	15.29	15.29	15.11	15.28	8,800	-0.01(-0.07%)
Apr 25, 2012	15.28	15.30	15.19	15.29	16,938	+0.01(+0.07%)
Apr 24, 2012	15.20	15.28	15.13	15.28	3,039	+0.11(+0.73%)
Apr 23, 2012	15.19	15.19	15.15	15.17	707	+0.04(+0.26%)
Apr 20, 2012	15.10	15.19	15.09	15.13	4,378	-0.06(-0.39%)
Apr 19, 2012	15.13	15.19	15.04	15.19	4,402	+0.18(+1.20%)
Apr 18, 2012	14.99	15.29	14.99	15.01	21,594	+0.06(+0.40%)
Apr 17, 2012	15.04	15.05	14.95	14.95	8,352	-0.02(-0.13%)
Apr 16, 2012	15.02	15.05	14.96	14.97	4,345	-0.05(-0.33%)
Apr 13, 2012	14.95	15.02	14.95	15.02	3,482	+0.02(+0.13%)
Apr 12, 2012	15.00	15.00	14.94	15.00	7,436	+0.01(+0.06%)
Apr 11, 2012	15.05	15.05	14.99	14.99	6,368	-0.05(-0.32%)
Apr 10, 2012	14.92	15.04	14.90	15.04	7,964	+0.10(+0.67%)
Apr 09, 2012	14.95	15.28	14.92	14.94	70,165	-0.01(-0.07%)
Apr 05, 2012	14.70	14.95	14.68	14.95	26,338	+0.27(+1.84%)
Apr 04, 2012	14.67	14.68	14.65	14.68	5,035	+0.03(+0.20%)
Apr 03, 2012	14.78	14.78	14.65	14.65	3,953	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.