Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.72 14.72 14.54 14.54 10,282 -0.17(-1.19%)
Apr 29, 2010 14.57 14.80 14.56 14.71 11,235 +0.14(+0.99%)
Apr 28, 2010 14.55 14.58 14.54 14.57 2,293 -0.00(-0.03%)
Apr 27, 2010 14.62 14.64 14.55 14.57 6,247 +0.00(+0.03%)
Apr 26, 2010 14.68 14.69 14.53 14.57 10,641 -0.07(-0.48%)
Apr 23, 2010 14.68 14.69 14.64 14.64 5,517 -0.01(-0.07%)
Apr 22, 2010 14.72 14.72 14.65 14.65 4,099 -0.08(-0.54%)
Apr 21, 2010 14.75 14.75 14.66 14.73 1,900 -0.02(-0.14%)
Apr 20, 2010 14.63 14.88 14.53 14.75 16,574 +0.14(+0.94%)
Apr 19, 2010 14.68 14.80 14.61 14.61 8,537 -0.04(-0.25%)
Apr 16, 2010 14.73 14.73 14.64 14.65 8,630 -0.04(-0.25%)
Apr 15, 2010 14.54 14.71 14.54 14.69 8,953 +0.16(+1.07%)
Apr 14, 2010 14.49 15.02 14.48 14.53 17,610 +0.10(+0.71%)
Apr 13, 2010 14.85 14.85 14.30 14.43 10,256 +0.08(+0.54%)
Apr 12, 2010 14.39 14.45 14.35 14.35 16,254 -0.09(-0.62%)
Apr 09, 2010 14.48 14.48 14.25 14.44 10,849 +0.09(+0.63%)
Apr 08, 2010 14.60 14.60 14.22 14.35 17,664 -0.15(-1.03%)
Apr 07, 2010 14.65 14.80 14.50 14.50 17,072 -0.02(-0.14%)
Apr 06, 2010 14.63 14.78 14.49 14.52 9,886 -0.11(-0.75%)
Apr 05, 2010 14.41 14.69 14.38 14.63 15,397 +0.33(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.