Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.20	14.20	14.12	14.13	4,800	-0.06(-0.42%)
Apr 27, 2007	14.18	14.24	14.14	14.19	2,800	+0.06(+0.42%)
Apr 26, 2007	14.18	14.18	14.13	14.13	2,400	-0.11(-0.77%)
Apr 25, 2007	14.24	14.24	14.18	14.24	2,700	+0.09(+0.64%)
Apr 24, 2007	14.24	14.24	14.15	14.15	9,400	+0.01(+0.07%)
Apr 23, 2007	14.13	14.24	14.08	14.14	4,700	-0.03(-0.21%)
Apr 20, 2007	14.16	14.19	14.13	14.17	6,200	+0.04(+0.28%)
Apr 19, 2007	14.06	14.13	14.06	14.13	5,000	+0.03(+0.21%)
Apr 18, 2007	14.13	14.13	14.07	14.10	11,700	+0.07(+0.50%)
Apr 17, 2007	14.08	14.08	13.96	14.03	15,200	+0.02(+0.14%)
Apr 16, 2007	14.17	14.18	13.96	14.01	10,300	-0.12(-0.85%)
Apr 13, 2007	14.16	14.18	14.04	14.13	10,700	+0.03(+0.21%)
Apr 12, 2007	14.10	14.10	14.01	14.10	5,300	+0.02(+0.14%)
Apr 11, 2007	14.15	14.18	14.03	14.08	12,600	-0.07(-0.49%)
Apr 10, 2007	14.14	14.15	13.96	14.15	6,100	-0.03(-0.21%)
Apr 09, 2007	14.04	14.18	14.00	14.18	3,900	+0.03(+0.21%)
Apr 05, 2007	14.00	14.16	13.96	14.15	9,500	+0.17(+1.22%)
Apr 04, 2007	14.01	14.14	13.98	13.98	7,700	-0.11(-0.78%)
Apr 03, 2007	14.06	14.09	14.01	14.09	2,500	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.