Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.46	13.62	13.37	13.38	11,688,353	-0.10(-0.71%)
Apr 27, 2017	13.71	13.75	13.44	13.48	12,787,031	-0.23(-1.66%)
Apr 26, 2017	13.65	13.84	13.62	13.70	11,797,331	+0.04(+0.32%)
Apr 25, 2017	13.73	13.85	13.65	13.66	12,710,465	+0.05(+0.38%)
Apr 24, 2017	13.77	13.90	13.59	13.61	20,098,142	+0.29(+2.20%)
Apr 21, 2017	13.27	13.46	13.14	13.32	17,939,702	-0.04(-0.33%)
Apr 20, 2017	13.11	13.55	13.07	13.36	22,555,532	+0.62(+4.84%)
Apr 19, 2017	12.71	12.90	12.64	12.74	15,088,815	+0.12(+0.99%)
Apr 18, 2017	12.60	12.74	12.49	12.62	14,383,713	-0.10(-0.81%)
Apr 17, 2017	12.48	12.75	12.44	12.72	11,018,063	+0.25(+2.00%)
Apr 13, 2017	12.52	12.74	12.41	12.47	18,621,812	-0.12(-0.99%)
Apr 12, 2017	12.70	12.73	12.52	12.60	12,022,623	-0.12(-0.92%)
Apr 11, 2017	12.63	12.72	12.48	12.71	10,269,822	+0.01(+0.12%)
Apr 10, 2017	12.77	12.86	12.57	12.70	13,654,207	-0.10(-0.75%)
Apr 07, 2017	12.74	12.90	12.69	12.79	9,679,271	-0.06(-0.46%)
Apr 06, 2017	12.63	12.89	12.55	12.85	12,930,929	+0.23(+1.86%)
Apr 05, 2017	13.13	13.13	12.61	12.62	21,891,176	-0.29(-2.22%)
Apr 04, 2017	12.88	13.01	12.84	12.90	11,830,515	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.