Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.55 -0.27 (-1.19%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.02	14.02	13.99	13.99	722	-0.22(-1.57%)
Apr 26, 2016	14.21	14.21	14.21	14.21	532	+0.18(+1.28%)
Apr 25, 2016	14.05	14.05	14.03	14.03	625	-0.10(-0.69%)
Apr 22, 2016	14.19	14.19	14.13	14.13	3,827	+0.07(+0.48%)
Apr 21, 2016	14.15	14.15	14.06	14.06	6,365	-0.22(-1.53%)
Apr 20, 2016	14.28	14.28	14.28	14.28	2,065	-0.41(-2.82%)
Apr 19, 2016	14.73	14.73	14.69	14.69	1,497	-0.03(-0.22%)
Apr 18, 2016	14.72	14.73	14.72	14.72	1,637	-0.08(-0.52%)
Apr 15, 2016	14.80	14.81	14.80	14.80	1,656	-0.05(-0.33%)
Apr 14, 2016	14.82	14.85	14.81	14.85	10,576	-0.07(-0.46%)
Apr 13, 2016	14.88	14.94	14.88	14.92	16,771	+0.22(+1.47%)
Apr 11, 2016	14.72	14.72	14.70	14.70	528	+0.18(+1.26%)
Apr 08, 2016	14.56	14.56	14.52	14.52	755	+0.07(+0.47%)
Apr 07, 2016	14.51	14.51	14.45	14.45	2,214	-0.31(-2.10%)
Apr 06, 2016	14.76	14.76	14.76	14.76	212	-0.02(-0.16%)
Apr 05, 2016	14.79	14.79	14.79	14.79	237	+0.14(+0.92%)
Apr 04, 2016	14.65	14.65	14.65	14.65	433	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.