Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.710 9.813 9.684 9.787 140,564 +0.06(+0.64%)
Apr 28, 2016 9.704 9.797 9.704 9.725 94,101 -0.04(-0.37%)
Apr 27, 2016 9.782 9.792 9.735 9.761 107,056 -0.05(-0.52%)
Apr 26, 2016 9.766 9.823 9.746 9.813 101,927 +0.05(+0.47%)
Apr 25, 2016 9.684 9.771 9.684 9.766 201,593 +0.03(+0.32%)
Apr 22, 2016 9.668 9.771 9.665 9.735 61,523 +0.07(+0.69%)
Apr 21, 2016 9.751 9.782 9.668 9.668 145,418 -0.06(-0.58%)
Apr 20, 2016 9.746 9.746 9.704 9.725 79,561 +0.01(+0.05%)
Apr 19, 2016 9.704 9.761 9.694 9.720 119,174 +0.04(+0.37%)
Apr 18, 2016 9.679 9.710 9.658 9.684 204,872 +0.02(+0.16%)
Apr 15, 2016 9.617 9.689 9.601 9.668 90,096 +0.01(+0.05%)
Apr 14, 2016 9.622 9.704 9.617 9.663 102,038 +0.02(+0.21%)
Apr 13, 2016 9.694 9.730 9.632 9.643 176,747 -0.09(-0.90%)
Apr 12, 2016 9.756 9.761 9.710 9.730 83,174 +0.01(+0.05%)
Apr 11, 2016 9.638 9.751 9.638 9.725 94,208 +0.07(+0.75%)
Apr 08, 2016 9.668 9.782 9.596 9.653 73,441 -0.03(-0.30%)
Apr 07, 2016 9.704 9.735 9.617 9.682 66,656 +0.01(+0.10%)
Apr 06, 2016 9.688 9.739 9.652 9.672 175,158 +0.08(+0.85%)
Apr 05, 2016 9.514 9.657 9.498 9.591 110,961 +0.06(+0.64%)
Apr 04, 2016 9.534 9.625 9.493 9.529 126,537 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.