Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.719 8.753 8.694 8.719 142,315 +0.01(+0.16%)
Apr 29, 2015 8.734 8.743 8.682 8.705 87,761 -0.04(-0.43%)
Apr 28, 2015 8.658 8.743 8.658 8.743 85,908 +0.06(+0.71%)
Apr 27, 2015 8.734 8.762 8.644 8.682 171,212 -0.05(-0.54%)
Apr 24, 2015 8.748 8.767 8.724 8.729 70,522 -0.00(-0.05%)
Apr 23, 2015 8.776 8.776 8.719 8.734 61,857 -0.00(-0.04%)
Apr 22, 2015 8.776 8.781 8.734 8.737 60,054 -0.02(-0.17%)
Apr 21, 2015 8.734 8.767 8.724 8.753 50,590 +0.01(+0.16%)
Apr 20, 2015 8.738 8.762 8.715 8.738 71,149 -0.00(-0.00%)
Apr 17, 2015 8.757 8.771 8.738 8.738 76,584 -0.02(-0.22%)
Apr 16, 2015 8.771 8.771 8.743 8.757 51,498 -0.00(-0.05%)
Apr 15, 2015 8.762 8.767 8.729 8.762 42,578 +0.01(+0.16%)
Apr 14, 2015 8.786 8.786 8.715 8.748 69,665 -0.04(-0.43%)
Apr 13, 2015 8.790 8.818 8.771 8.786 63,668 -0.00(-0.05%)
Apr 10, 2015 8.790 8.809 8.771 8.790 68,881 -0.01(-0.16%)
Apr 09, 2015 8.828 8.836 8.800 8.805 47,474 +0.00(+0.01%)
Apr 08, 2015 8.780 8.827 8.780 8.804 54,226 +0.02(+0.21%)
Apr 07, 2015 8.733 8.789 8.728 8.785 45,308 +0.02(+0.21%)
Apr 06, 2015 8.785 8.799 8.742 8.766 78,566 +0.01(+0.16%)
Apr 02, 2015 8.752 8.752 8.752 8.752 53,344 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.