Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.75 +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.737 7.785 7.724 7.763 289,245 +0.05(+0.68%)
Apr 29, 2014 7.685 7.711 7.672 7.711 148,049 +0.03(+0.45%)
Apr 28, 2014 7.677 7.690 7.646 7.677 124,562 +0.01(+0.17%)
Apr 25, 2014 7.611 7.677 7.607 7.664 161,534 +0.06(+0.80%)
Apr 24, 2014 7.585 7.611 7.561 7.603 153,188 +0.04(+0.52%)
Apr 23, 2014 7.533 7.564 7.529 7.564 173,630 +0.04(+0.58%)
Apr 22, 2014 7.490 7.538 7.490 7.520 100,550 -0.01(-0.12%)
Apr 21, 2014 7.529 7.533 7.505 7.529 171,111 +0.02(+0.23%)
Apr 17, 2014 7.520 7.512 7.512 7.512 107,155 +0.00(+0.06%)
Apr 16, 2014 7.529 7.529 7.503 7.507 144,191 +0.00(+0.00%)
Apr 15, 2014 7.490 7.507 7.468 7.507 136,213 +0.04(+0.52%)
Apr 14, 2014 7.481 7.503 7.455 7.468 157,283 -0.02(-0.23%)
Apr 11, 2014 7.499 7.499 7.486 7.486 84,528 -0.00(-0.06%)
Apr 10, 2014 7.503 7.516 7.481 7.490 134,748 -0.00(-0.06%)
Apr 09, 2014 7.516 7.520 7.481 7.494 119,997 +0.02(+0.24%)
Apr 08, 2014 7.455 7.489 7.455 7.476 136,639 +0.02(+0.23%)
Apr 07, 2014 7.442 7.476 7.442 7.459 102,481 -0.03(-0.35%)
Apr 04, 2014 7.472 7.489 7.463 7.485 191,868 +0.03(+0.40%)
Apr 03, 2014 7.455 7.480 7.455 7.455 94,708 -0.00(-0.06%)
Apr 02, 2014 7.472 7.489 7.442 7.459 164,855 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.