Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.026 5.026 4.973 5.004 202,062 +0.00(+0.00%)
Apr 29, 2010 4.988 5.013 4.973 5.004 98,627 +0.04(+0.82%)
Apr 28, 2010 4.963 5.001 4.957 4.963 167,711 +0.00(+0.00%)
Apr 27, 2010 5.017 5.032 4.957 4.963 172,388 -0.06(-1.25%)
Apr 26, 2010 5.001 5.029 4.991 5.026 215,450 +0.05(+0.93%)
Apr 23, 2010 4.925 4.980 4.925 4.980 133,910 +0.05(+1.01%)
Apr 22, 2010 4.944 4.947 4.919 4.930 208,535 -0.02(-0.40%)
Apr 21, 2010 4.944 4.954 4.919 4.949 208,538 -0.00(-0.09%)
Apr 20, 2010 4.925 4.969 4.925 4.954 228,121 +0.05(+0.96%)
Apr 19, 2010 4.960 4.969 4.878 4.906 267,521 -0.06(-1.25%)
Apr 16, 2010 4.998 5.023 4.954 4.969 147,034 -0.05(-1.08%)
Apr 15, 2010 5.001 5.023 4.982 5.023 192,968 +0.02(+0.31%)
Apr 14, 2010 5.010 5.013 4.988 5.007 308,129 +0.02(+0.38%)
Apr 13, 2010 5.026 5.064 4.985 4.988 243,700 -0.06(-1.12%)
Apr 12, 2010 5.054 5.073 5.032 5.045 217,304 +0.01(+0.25%)
Apr 09, 2010 5.108 5.108 5.001 5.032 289,564 -0.06(-1.17%)
Apr 08, 2010 5.073 5.092 5.039 5.092 254,641 +0.04(+0.76%)
Apr 07, 2010 5.085 5.135 5.044 5.054 220,096 -0.02(-0.31%)
Apr 06, 2010 5.141 5.141 5.060 5.069 251,594 -0.04(-0.73%)
Apr 05, 2010 5.107 5.135 5.107 5.107 188,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.