Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.052 5.052 4.998 5.030 201,034 +0.00(+0.00%)
Apr 29, 2010 5.014 5.039 4.998 5.030 98,125 +0.04(+0.82%)
Apr 28, 2010 4.988 5.026 4.982 4.988 166,857 +0.00(+0.00%)
Apr 27, 2010 5.042 5.058 4.982 4.988 171,511 -0.06(-1.25%)
Apr 26, 2010 5.026 5.055 5.017 5.052 214,354 +0.05(+0.93%)
Apr 23, 2010 4.951 5.005 4.951 5.005 133,228 +0.05(+1.01%)
Apr 22, 2010 4.969 4.973 4.944 4.955 207,474 -0.02(-0.40%)
Apr 21, 2010 4.969 4.979 4.944 4.975 207,477 -0.00(-0.09%)
Apr 20, 2010 4.951 4.995 4.951 4.979 226,960 +0.05(+0.96%)
Apr 19, 2010 4.985 4.995 4.903 4.932 266,160 -0.06(-1.25%)
Apr 16, 2010 5.023 5.049 4.979 4.994 146,286 -0.05(-1.08%)
Apr 15, 2010 5.026 5.049 5.007 5.049 191,987 +0.02(+0.31%)
Apr 14, 2010 5.036 5.039 5.014 5.033 306,561 +0.02(+0.38%)
Apr 13, 2010 5.052 5.090 5.011 5.014 242,460 -0.06(-1.12%)
Apr 12, 2010 5.080 5.099 5.058 5.071 216,198 +0.01(+0.25%)
Apr 09, 2010 5.134 5.134 5.026 5.058 288,091 -0.06(-1.17%)
Apr 08, 2010 5.099 5.118 5.064 5.118 253,345 +0.04(+0.76%)
Apr 07, 2010 5.111 5.161 5.070 5.079 218,979 -0.02(-0.31%)
Apr 06, 2010 5.167 5.167 5.086 5.095 250,317 -0.04(-0.73%)
Apr 05, 2010 5.133 5.161 5.133 5.133 187,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.