Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.06 (+0.39%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.012 3.123 3.012 3.095 266,155 +0.08(+2.75%)
Apr 29, 2009 2.990 3.037 2.938 3.013 422,940 +0.02(+0.64%)
Apr 28, 2009 2.969 3.021 2.938 2.993 123,350 +0.01(+0.31%)
Apr 27, 2009 3.000 3.052 2.969 2.984 208,700 -0.03(-1.03%)
Apr 24, 2009 2.966 3.050 2.953 3.015 212,927 +0.03(+1.04%)
Apr 23, 2009 3.015 3.015 2.934 2.984 162,495 +0.02(+0.52%)
Apr 22, 2009 2.876 3.000 2.876 2.969 262,346 -0.02(-0.62%)
Apr 21, 2009 2.829 3.006 2.789 2.987 246,106 +0.10(+3.54%)
Apr 20, 2009 2.938 2.969 2.876 2.885 267,517 -0.10(-3.42%)
Apr 17, 2009 3.012 3.030 2.962 2.987 555,372 -0.04(-1.33%)
Apr 16, 2009 2.975 3.030 2.975 3.027 302,959 +0.01(+0.41%)
Apr 15, 2009 2.935 3.015 2.916 3.015 146,090 +0.02(+0.72%)
Apr 14, 2009 3.030 3.030 2.964 2.993 188,612 -0.02(-0.82%)
Apr 13, 2009 2.938 3.024 2.891 3.018 184,511 +0.03(+0.93%)
Apr 09, 2009 2.913 2.993 2.882 2.990 156,865 +0.19(+6.73%)
Apr 08, 2009 2.749 2.829 2.721 2.802 168,937 -0.00(-0.11%)
Apr 07, 2009 2.758 2.817 2.731 2.805 203,597 +0.01(+0.33%)
Apr 06, 2009 2.799 2.814 2.727 2.795 188,764 +0.01(+0.22%)
Apr 03, 2009 2.789 2.811 2.715 2.789 182,901 +0.02(+0.67%)
Apr 02, 2009 2.715 2.904 2.715 2.771 249,466 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.