Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.725 6.753 6.707 6.731 154,681 +0.01(+0.18%)
Apr 28, 2005 6.694 6.725 6.676 6.719 112,673 +0.04(+0.55%)
Apr 27, 2005 6.688 6.707 6.664 6.682 133,514 +0.02(+0.23%)
Apr 26, 2005 6.627 6.691 6.596 6.667 213,948 +0.04(+0.60%)
Apr 25, 2005 6.569 6.630 6.569 6.627 174,219 +0.04(+0.65%)
Apr 22, 2005 6.602 6.608 6.541 6.584 138,073 -0.03(-0.46%)
Apr 21, 2005 6.645 6.664 6.559 6.615 212,646 -0.03(-0.51%)
Apr 20, 2005 6.673 6.682 6.559 6.648 228,276 -0.01(-0.18%)
Apr 19, 2005 6.602 6.722 6.593 6.661 215,576 +0.07(+1.12%)
Apr 18, 2005 6.498 6.599 6.489 6.587 198,968 +0.07(+1.04%)
Apr 15, 2005 6.541 6.559 6.489 6.519 217,205 -0.04(-0.66%)
Apr 14, 2005 6.602 6.602 6.526 6.562 137,422 -0.05(-0.79%)
Apr 13, 2005 6.618 6.664 6.602 6.615 171,289 -0.02(-0.28%)
Apr 12, 2005 6.688 6.688 6.541 6.633 301,547 -0.05(-0.69%)
Apr 11, 2005 6.679 6.694 6.633 6.679 195,712 +0.00(+0.00%)
Apr 08, 2005 6.612 6.707 6.612 6.679 251,723 +0.07(+1.02%)
Apr 07, 2005 6.602 6.615 6.578 6.612 144,260 +0.00(+0.00%)
Apr 06, 2005 6.612 6.615 6.550 6.612 173,242 +0.03(+0.42%)
Apr 05, 2005 6.569 6.618 6.547 6.584 171,940 +0.02(+0.23%)
Apr 04, 2005 6.633 6.633 6.516 6.569 170,637 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.