Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

16.98 -0.06 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.622 5.645 5.606 5.627 185,040 +0.01(+0.18%)
Apr 28, 2005 5.596 5.622 5.581 5.617 134,787 +0.03(+0.55%)
Apr 27, 2005 5.591 5.606 5.570 5.586 159,719 +0.01(+0.23%)
Apr 26, 2005 5.540 5.593 5.514 5.573 255,940 +0.03(+0.60%)
Apr 25, 2005 5.491 5.542 5.491 5.540 208,414 +0.04(+0.65%)
Apr 22, 2005 5.519 5.524 5.468 5.504 165,173 -0.03(-0.46%)
Apr 21, 2005 5.555 5.570 5.483 5.529 254,382 -0.03(-0.51%)
Apr 20, 2005 5.578 5.586 5.483 5.558 273,080 -0.01(-0.18%)
Apr 19, 2005 5.519 5.619 5.511 5.568 257,888 +0.06(+1.12%)
Apr 18, 2005 5.432 5.516 5.424 5.506 238,020 +0.06(+1.04%)
Apr 15, 2005 5.468 5.483 5.424 5.450 259,835 -0.04(-0.66%)
Apr 14, 2005 5.519 5.519 5.455 5.486 164,393 -0.04(-0.79%)
Apr 13, 2005 5.532 5.570 5.519 5.529 204,908 -0.02(-0.28%)
Apr 12, 2005 5.591 5.591 5.468 5.545 360,731 -0.04(-0.69%)
Apr 11, 2005 5.583 5.596 5.545 5.583 234,125 +0.00(+0.00%)
Apr 08, 2005 5.527 5.606 5.527 5.583 301,129 +0.06(+1.02%)
Apr 07, 2005 5.519 5.529 5.499 5.527 172,574 +0.00(+0.00%)
Apr 06, 2005 5.527 5.529 5.475 5.527 207,245 +0.02(+0.42%)
Apr 05, 2005 5.491 5.532 5.473 5.504 205,687 +0.01(+0.23%)
Apr 04, 2005 5.545 5.545 5.447 5.491 204,128 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.