Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.85 -0.11 (-0.65%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.70	14.72	14.47	14.50	67,532	-0.18(-1.22%)
Apr 28, 2022	14.49	14.75	14.44	14.68	73,750	+0.25(+1.75%)
Apr 27, 2022	14.51	14.60	14.39	14.42	70,663	+0.00(+0.00%)
Apr 26, 2022	14.68	14.71	14.40	14.42	75,818	-0.26(-1.77%)
Apr 25, 2022	14.72	14.72	14.53	14.68	59,289	-0.04(-0.28%)
Apr 22, 2022	14.85	14.85	14.64	14.72	64,468	-0.13(-0.88%)
Apr 21, 2022	15.05	15.05	14.81	14.85	50,611	-0.13(-0.87%)
Apr 20, 2022	14.90	14.99	14.85	14.98	75,219	+0.17(+1.15%)
Apr 19, 2022	14.71	14.86	14.68	14.81	75,777	+0.11(+0.72%)
Apr 18, 2022	14.81	14.85	14.68	14.71	34,158	-0.06(-0.44%)
Apr 14, 2022	14.98	14.98	14.77	14.77	43,244	-0.15(-1.03%)
Apr 13, 2022	14.94	15.00	14.85	14.93	59,260	+0.01(+0.05%)
Apr 12, 2022	14.97	15.07	14.81	14.92	72,547	+0.01(+0.05%)
Apr 11, 2022	15.05	15.07	14.91	14.91	69,245	-0.21(-1.40%)
Apr 08, 2022	15.25	15.26	15.12	15.12	43,573	-0.13(-0.83%)
Apr 07, 2022	15.26	15.42	15.25	15.25	45,547	-0.06(-0.37%)
Apr 06, 2022	15.56	15.58	15.27	15.31	82,511	-0.36(-2.27%)
Apr 05, 2022	15.83	15.84	15.65	15.66	52,352	-0.17(-1.07%)
Apr 04, 2022	15.72	15.85	15.69	15.83	49,997	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.