Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.68 -0.45 (-4.04%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.760 5.820 5.754 5.808 399,783 +0.04(+0.68%)
Apr 29, 2003 5.803 5.817 5.768 5.768 454,606 -0.04(-0.60%)
Apr 28, 2003 5.718 5.803 5.708 5.803 743,674 +0.09(+1.50%)
Apr 25, 2003 5.662 5.718 5.662 5.718 500,173 +0.06(+0.99%)
Apr 24, 2003 5.632 5.688 5.621 5.662 577,780 +0.02(+0.27%)
Apr 23, 2003 5.621 5.688 5.594 5.646 578,848 +0.03(+0.47%)
Apr 22, 2003 5.669 5.677 5.552 5.619 1,933,768 -0.12(-2.08%)
Apr 21, 2003 5.735 5.747 5.688 5.739 440,722 +0.02(+0.37%)
Apr 17, 2003 5.737 5.754 5.697 5.718 342,467 -0.00(-0.05%)
Apr 16, 2003 5.730 5.775 5.708 5.721 416,870 -0.02(-0.29%)
Apr 15, 2003 5.702 5.743 5.673 5.737 321,464 +0.05(+0.86%)
Apr 14, 2003 5.660 5.719 5.660 5.688 540,045 +0.02(+0.35%)
Apr 11, 2003 5.709 5.719 5.663 5.669 294,052 -0.03(-0.47%)
Apr 10, 2003 5.660 5.695 5.660 5.695 445,350 +0.04(+0.62%)
Apr 09, 2003 5.646 5.695 5.646 5.660 525,449 +0.02(+0.32%)
Apr 08, 2003 5.653 5.698 5.631 5.642 595,580 -0.01(-0.20%)
Apr 07, 2003 5.669 5.746 5.645 5.653 549,657 +0.02(+0.35%)
Apr 04, 2003 5.628 5.650 5.605 5.633 446,062 +0.02(+0.33%)
Apr 03, 2003 5.660 5.660 5.586 5.615 831,605 -0.04(-0.67%)
Apr 02, 2003 5.691 5.697 5.648 5.653 663,931 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.