Skip to main content

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 47.27 47.29 46.51 46.58 471,015 -0.59(-1.25%)
Apr 27, 2018 47.75 47.75 47.04 47.17 154,813 -0.60(-1.25%)
Apr 26, 2018 47.88 47.95 47.03 47.77 174,734 +0.01(+0.02%)
Apr 25, 2018 46.74 47.93 46.54 47.76 395,226 +0.79(+1.68%)
Apr 24, 2018 46.98 47.21 46.44 46.97 461,266 +0.17(+0.36%)
Apr 23, 2018 46.78 47.07 46.63 46.80 207,103 +0.11(+0.24%)
Apr 20, 2018 46.60 46.75 46.18 46.69 181,186 +0.01(+0.02%)
Apr 19, 2018 45.79 46.94 45.79 46.68 234,144 +1.04(+2.28%)
Apr 18, 2018 45.90 45.97 45.36 45.64 136,021 -0.13(-0.28%)
Apr 17, 2018 45.58 46.01 45.48 45.77 165,394 +0.49(+1.07%)
Apr 16, 2018 45.08 45.41 44.53 45.28 176,070 +0.63(+1.41%)
Apr 13, 2018 44.76 44.93 44.04 44.65 146,623 +0.38(+0.86%)
Apr 12, 2018 43.99 44.44 43.54 44.27 129,829 +0.67(+1.53%)
Apr 11, 2018 43.51 43.98 43.44 43.60 170,727 -0.16(-0.36%)
Apr 10, 2018 44.03 44.41 43.62 43.76 215,688 +0.37(+0.86%)
Apr 09, 2018 43.41 43.92 43.02 43.39 251,296 +0.21(+0.48%)
Apr 06, 2018 43.28 43.63 42.78 43.18 357,944 -0.36(-0.82%)
Apr 05, 2018 43.18 43.64 42.79 43.54 273,627 +0.68(+1.58%)
Apr 04, 2018 41.94 43.02 41.59 42.86 158,607 +0.21(+0.50%)
Apr 03, 2018 41.88 42.82 41.45 42.65 312,014 +0.94(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.