Indicators

Franklin Universal Trust (NY: FT )

6.810 -0.080 (-1.16%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.640	6.648	6.503	6.512	52,749	-0.07(-1.04%)
Apr 28, 2022	6.623	6.630	6.580	6.580	41,270	-0.01(-0.13%)
Apr 27, 2022	6.606	6.640	6.580	6.589	35,017	+0.01(+0.13%)
Apr 26, 2022	6.631	6.674	6.580	6.580	77,015	-0.08(-1.16%)
Apr 25, 2022	6.725	6.725	6.614	6.657	71,588	-0.09(-1.27%)
Apr 22, 2022	6.768	6.777	6.708	6.742	64,328	-0.04(-0.63%)
Apr 21, 2022	6.913	6.913	6.768	6.785	47,529	-0.11(-1.61%)
Apr 20, 2022	6.871	6.913	6.867	6.896	49,191	+0.05(+0.75%)
Apr 19, 2022	6.802	6.896	6.802	6.845	38,788	+0.02(+0.25%)
Apr 18, 2022	6.862	6.939	6.802	6.828	105,883	-0.03(-0.37%)
Apr 14, 2022	6.845	6.888	6.843	6.854	61,167	+0.00(+0.03%)
Apr 13, 2022	6.868	6.899	6.809	6.851	70,644	-0.01(-0.12%)
Apr 12, 2022	6.860	6.919	6.826	6.860	41,575	+0.05(+0.75%)
Apr 11, 2022	6.843	6.885	6.809	6.809	33,370	-0.08(-1.11%)
Apr 08, 2022	6.843	6.919	6.843	6.885	24,287	-0.01(-0.12%)
Apr 07, 2022	6.945	6.945	6.877	6.894	68,550	-0.04(-0.61%)
Apr 06, 2022	6.928	6.962	6.892	6.936	77,041	+0.00(+0.00%)
Apr 05, 2022	6.936	7.021	6.928	6.936	73,365	-0.05(-0.73%)
Apr 04, 2022	6.987	7.004	6.885	6.987	64,222	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.