Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.845 -0.015 (-0.22%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.165 6.197 6.165 6.181 19,758 +0.01(+0.19%)
Apr 29, 2021 6.181 6.213 6.157 6.169 43,408 +0.01(+0.09%)
Apr 28, 2021 6.140 6.172 6.140 6.164 33,019 +0.02(+0.26%)
Apr 27, 2021 6.156 6.164 6.132 6.148 15,702 +0.00(+0.00%)
Apr 26, 2021 6.148 6.156 6.140 6.148 14,877 +0.00(+0.00%)
Apr 23, 2021 6.140 6.172 6.132 6.148 54,749 +0.00(+0.00%)
Apr 22, 2021 6.148 6.156 6.124 6.148 32,781 +0.00(+0.00%)
Apr 21, 2021 6.156 6.164 6.140 6.148 29,843 +0.00(+0.00%)
Apr 20, 2021 6.156 6.164 6.132 6.148 46,672 +0.01(+0.13%)
Apr 19, 2021 6.172 6.172 6.116 6.140 28,459 -0.02(-0.39%)
Apr 16, 2021 6.116 6.212 6.109 6.164 46,963 +0.04(+0.65%)
Apr 15, 2021 6.092 6.132 6.084 6.124 75,507 +0.06(+0.92%)
Apr 14, 2021 6.060 6.084 6.060 6.068 22,754 +0.00(+0.00%)
Apr 13, 2021 6.068 6.076 6.060 6.068 29,370 +0.00(+0.00%)
Apr 12, 2021 6.068 6.068 6.052 6.068 34,932 +0.01(+0.13%)
Apr 09, 2021 6.052 6.060 6.044 6.060 33,904 +0.02(+0.26%)
Apr 08, 2021 6.060 6.068 6.028 6.044 28,285 +0.02(+0.26%)
Apr 07, 2021 5.989 6.052 5.989 6.028 37,048 +0.02(+0.40%)
Apr 06, 2021 6.005 6.020 5.997 6.005 55,402 +0.01(+0.13%)
Apr 05, 2021 5.973 6.012 5.973 5.997 45,295 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.