Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.031 5.031 4.925 4.932 91,848 -0.07(-1.36%)
Apr 29, 2020 4.894 5.012 4.887 5.000 100,083 +0.11(+2.20%)
Apr 28, 2020 4.961 4.961 4.878 4.893 81,149 -0.02(-0.31%)
Apr 27, 2020 4.833 4.923 4.833 4.908 90,465 +0.02(+0.31%)
Apr 24, 2020 4.825 4.916 4.818 4.893 109,561 +0.03(+0.62%)
Apr 23, 2020 4.885 4.915 4.833 4.863 70,250 -0.01(-0.15%)
Apr 22, 2020 4.772 4.893 4.772 4.870 143,279 +0.14(+3.03%)
Apr 21, 2020 4.742 4.840 4.649 4.727 160,314 -0.11(-2.34%)
Apr 20, 2020 4.878 4.931 4.840 4.840 76,524 -0.11(-2.28%)
Apr 17, 2020 4.983 5.021 4.936 4.953 72,554 +0.04(+0.77%)
Apr 16, 2020 4.976 5.026 4.870 4.916 115,632 -0.08(-1.51%)
Apr 15, 2020 4.998 5.018 4.953 4.991 78,048 -0.05(-0.90%)
Apr 14, 2020 4.976 5.071 4.976 5.036 71,009 +0.09(+1.83%)
Apr 13, 2020 4.961 5.089 4.916 4.946 47,468 -0.11(-2.09%)
Apr 09, 2020 4.893 5.179 4.893 5.051 90,461 +0.26(+5.51%)
Apr 08, 2020 4.561 4.893 4.561 4.787 68,595 +0.20(+4.44%)
Apr 07, 2020 4.523 4.636 4.523 4.584 100,683 +0.12(+2.70%)
Apr 06, 2020 4.312 4.516 4.312 4.463 132,257 +0.19(+4.41%)
Apr 03, 2020 4.478 4.478 4.229 4.275 66,187 -0.15(-3.41%)
Apr 02, 2020 4.320 4.501 4.320 4.425 32,007 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.