Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.839 -0.046 (-0.67%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.022 5.048 5.022 5.037 202,907 +0.01(+0.14%)
Apr 29, 2019 5.015 5.037 5.008 5.030 108,984 +0.02(+0.32%)
Apr 26, 2019 4.999 5.028 4.989 5.014 111,711 +0.02(+0.42%)
Apr 25, 2019 4.992 5.014 4.982 4.993 341,022 +0.00(+0.01%)
Apr 24, 2019 4.992 5.007 4.978 4.992 57,811 +0.00(+0.00%)
Apr 23, 2019 4.999 4.999 4.971 4.992 213,678 +0.00(+0.00%)
Apr 22, 2019 4.999 4.999 4.971 4.992 69,103 +0.01(+0.29%)
Apr 18, 2019 4.999 5.021 4.971 4.978 58,162 -0.02(-0.43%)
Apr 17, 2019 5.014 5.014 4.999 4.999 45,842 +0.00(+0.00%)
Apr 16, 2019 5.021 5.022 4.999 4.999 156,519 -0.01(-0.29%)
Apr 15, 2019 5.014 5.019 4.999 5.014 497,015 +0.01(+0.14%)
Apr 12, 2019 5.007 5.014 4.999 5.007 136,458 +0.00(+0.00%)
Apr 11, 2019 5.014 5.014 4.999 5.007 82,245 +0.01(+0.14%)
Apr 10, 2019 4.992 5.014 4.971 4.999 562,479 -0.00(-0.09%)
Apr 09, 2019 4.985 5.004 4.985 5.004 59,869 +0.00(+0.09%)
Apr 08, 2019 4.992 5.014 4.992 4.999 254,704 -0.02(-0.43%)
Apr 05, 2019 5.021 5.021 4.992 5.021 121,079 +0.01(+0.29%)
Apr 04, 2019 5.014 5.014 4.978 5.007 483,079 +0.00(+0.00%)
Apr 03, 2019 5.014 5.021 4.992 5.007 231,857 +0.00(+0.00%)
Apr 02, 2019 5.021 5.028 4.999 5.007 140,274 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.