Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.839 -0.051 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.565 4.592 4.565 4.579 45,567 +0.01(+0.15%)
Apr 27, 2018 4.558 4.579 4.558 4.572 28,037 +0.01(+0.33%)
Apr 26, 2018 4.550 4.577 4.550 4.557 47,435 +0.00(+0.00%)
Apr 25, 2018 4.564 4.571 4.550 4.557 37,745 -0.01(-0.15%)
Apr 24, 2018 4.584 4.584 4.564 4.564 53,061 -0.01(-0.29%)
Apr 23, 2018 4.557 4.577 4.557 4.577 76,457 +0.00(+0.00%)
Apr 20, 2018 4.571 4.577 4.564 4.577 33,097 +0.01(+0.30%)
Apr 19, 2018 4.591 4.591 4.564 4.564 40,182 -0.03(-0.73%)
Apr 18, 2018 4.604 4.625 4.598 4.598 49,936 +0.01(+0.15%)
Apr 17, 2018 4.584 4.591 4.579 4.591 51,808 +0.01(+0.29%)
Apr 16, 2018 4.577 4.584 4.550 4.577 89,995 +0.01(+0.30%)
Apr 13, 2018 4.557 4.571 4.543 4.564 48,515 +0.01(+0.30%)
Apr 12, 2018 4.557 4.577 4.510 4.550 327,651 -0.01(-0.30%)
Apr 11, 2018 4.550 4.577 4.550 4.564 51,015 -0.01(-0.29%)
Apr 10, 2018 4.564 4.577 4.564 4.577 38,228 +0.03(+0.59%)
Apr 09, 2018 4.577 4.591 4.550 4.550 80,927 -0.01(-0.30%)
Apr 06, 2018 4.537 4.577 4.537 4.564 55,515 +0.00(+0.00%)
Apr 05, 2018 4.540 4.571 4.530 4.564 112,342 +0.02(+0.52%)
Apr 04, 2018 4.530 4.550 4.530 4.540 32,908 -0.01(-0.22%)
Apr 03, 2018 4.555 4.564 4.523 4.550 102,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.