Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.070 (-1.02%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.001 4.006 3.978 3.988 36,521 -0.01(-0.18%)
Apr 29, 2015 3.990 3.995 3.990 3.995 26,720 -0.01(-0.14%)
Apr 28, 2015 3.995 4.006 3.984 4.001 56,943 -0.01(-0.29%)
Apr 27, 2015 4.001 4.035 4.001 4.012 58,687 +0.02(+0.42%)
Apr 24, 2015 3.996 4.018 3.985 3.996 88,663 +0.01(+0.28%)
Apr 23, 2015 4.001 4.012 3.985 3.985 123,913 -0.02(-0.42%)
Apr 22, 2015 4.007 4.024 3.996 4.001 64,020 -0.02(-0.55%)
Apr 21, 2015 4.001 4.029 4.001 4.024 63,087 +0.02(+0.54%)
Apr 20, 2015 3.990 4.007 3.990 4.002 33,760 +0.01(+0.29%)
Apr 17, 2015 4.018 4.024 3.985 3.990 35,307 -0.03(-0.69%)
Apr 16, 2015 3.996 4.018 3.990 4.018 81,909 +0.03(+0.84%)
Apr 15, 2015 4.024 4.024 3.979 3.985 61,278 -0.00(-0.11%)
Apr 14, 2015 3.985 4.001 3.979 3.989 41,851 +0.01(+0.25%)
Apr 13, 2015 4.001 4.001 3.979 3.979 39,402 -0.00(-0.08%)
Apr 10, 2015 4.001 4.007 3.979 3.982 42,492 -0.01(-0.17%)
Apr 09, 2015 4.012 4.012 3.979 3.989 21,125 -0.01(-0.21%)
Apr 08, 2015 4.012 4.012 3.987 3.997 7,549 +0.00(+0.04%)
Apr 07, 2015 3.990 4.007 3.979 3.996 114,072 +0.01(+0.14%)
Apr 06, 2015 3.990 4.029 3.990 3.990 56,844 -0.02(-0.56%)
Apr 02, 2015 3.985 4.012 4.012 4.012 50,782 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.