Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.879 3.932 3.879 3.911 40,850 +0.01(+0.30%)
Apr 29, 2014 3.874 3.911 3.874 3.899 82,791 +0.00(+0.10%)
Apr 28, 2014 3.916 3.916 3.869 3.895 60,519 +0.03(+0.67%)
Apr 25, 2014 3.843 3.874 3.843 3.869 98,420 +0.03(+0.81%)
Apr 24, 2014 3.843 3.854 3.822 3.838 71,468 +0.01(+0.14%)
Apr 23, 2014 3.817 3.833 3.812 3.833 42,665 +0.02(+0.41%)
Apr 22, 2014 3.797 3.828 3.797 3.817 134,193 +0.00(+0.00%)
Apr 21, 2014 3.838 3.838 3.807 3.817 71,029 +0.00(+0.00%)
Apr 17, 2014 3.812 3.817 3.817 3.817 67,005 +0.01(+0.14%)
Apr 16, 2014 3.786 3.817 3.776 3.812 106,145 +0.03(+0.69%)
Apr 15, 2014 3.786 3.791 3.771 3.786 102,909 +0.01(+0.14%)
Apr 14, 2014 3.760 3.791 3.760 3.781 142,790 +0.03(+0.69%)
Apr 11, 2014 3.750 3.765 3.750 3.755 69,658 -0.02(-0.41%)
Apr 10, 2014 3.771 3.771 3.760 3.771 120,201 +0.00(+0.00%)
Apr 09, 2014 3.750 3.791 3.750 3.771 74,021 +0.01(+0.14%)
Apr 08, 2014 3.760 3.765 3.755 3.765 43,632 +0.01(+0.28%)
Apr 07, 2014 3.750 3.771 3.750 3.755 64,898 -0.00(-0.06%)
Apr 04, 2014 3.760 3.771 3.750 3.757 38,092 +0.02(+0.47%)
Apr 03, 2014 3.776 3.776 3.739 3.739 33,061 -0.02(-0.55%)
Apr 02, 2014 3.760 3.760 3.750 3.760 27,529 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.