Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.839 -0.046 (-0.67%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.757 3.787 3.756 3.772 77,249 +0.01(+0.14%)
Apr 29, 2013 3.762 3.772 3.752 3.767 23,606 +0.01(+0.26%)
Apr 26, 2013 3.757 3.791 3.752 3.757 39,681 -0.02(-0.41%)
Apr 25, 2013 3.749 3.773 3.739 3.773 84,050 +0.01(+0.39%)
Apr 24, 2013 3.729 3.758 3.729 3.758 102,872 +0.00(+0.13%)
Apr 23, 2013 3.734 3.753 3.729 3.753 97,426 +0.03(+0.78%)
Apr 22, 2013 3.734 3.744 3.695 3.724 156,785 +0.01(+0.26%)
Apr 19, 2013 3.680 3.734 3.680 3.715 74,873 +0.00(+0.00%)
Apr 18, 2013 3.676 3.715 3.676 3.715 124,139 +0.04(+1.06%)
Apr 17, 2013 3.710 3.715 3.673 3.676 65,225 -0.04(-1.18%)
Apr 16, 2013 3.680 3.719 3.680 3.719 94,485 +0.03(+0.92%)
Apr 15, 2013 3.710 3.710 3.676 3.685 85,278 +0.00(+0.00%)
Apr 12, 2013 3.685 3.700 3.676 3.685 60,784 +0.00(+0.00%)
Apr 11, 2013 3.685 3.715 3.680 3.685 94,764 +0.00(+0.00%)
Apr 10, 2013 3.685 3.685 3.671 3.685 64,616 +0.02(+0.53%)
Apr 09, 2013 3.680 3.680 3.661 3.666 48,421 -0.01(-0.26%)
Apr 08, 2013 3.671 3.680 3.652 3.676 31,948 +0.03(+0.80%)
Apr 05, 2013 3.666 3.676 3.642 3.646 114,937 -0.00(-0.13%)
Apr 04, 2013 3.656 3.680 3.651 3.651 61,672 +0.00(+0.13%)
Apr 03, 2013 3.680 3.680 3.637 3.646 84,663 -0.02(-0.66%)
Apr 02, 2013 3.671 3.676 3.656 3.671 87,432 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.