Indicators

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.347	3.347	3.200	3.209	77,295	-0.05(-1.41%)
Apr 27, 2012	3.216	3.264	3.200	3.255	77,371	+0.05(+1.58%)
Apr 26, 2012	3.195	3.227	3.186	3.204	102,095	+0.02(+0.55%)
Apr 25, 2012	3.205	3.242	3.187	3.187	127,874	-0.02(-0.57%)
Apr 24, 2012	3.201	3.219	3.196	3.205	55,964	+0.01(+0.29%)
Apr 23, 2012	3.201	3.223	3.192	3.196	177,408	-0.01(-0.28%)
Apr 20, 2012	3.178	3.205	3.173	3.205	62,712	+0.02(+0.57%)
Apr 19, 2012	3.196	3.205	3.178	3.187	83,995	+0.00(+0.00%)
Apr 18, 2012	3.187	3.201	3.155	3.187	78,232	+0.01(+0.29%)
Apr 17, 2012	3.210	3.210	3.155	3.178	132,607	-0.01(-0.43%)
Apr 16, 2012	3.191	3.210	3.182	3.191	129,052	+0.01(+0.43%)
Apr 13, 2012	3.173	3.182	3.146	3.178	80,994	+0.02(+0.58%)
Apr 12, 2012	3.159	3.159	3.137	3.159	72,043	+0.00(+0.00%)
Apr 11, 2012	3.150	3.182	3.123	3.159	45,081	+0.05(+1.47%)
Apr 10, 2012	3.159	3.182	3.109	3.114	88,643	-0.06(-2.01%)
Apr 09, 2012	3.196	3.196	3.164	3.178	80,642	-0.02(-0.71%)
Apr 05, 2012	3.182	3.201	3.173	3.201	85,723	+0.01(+0.29%)
Apr 04, 2012	3.164	3.196	3.164	3.191	79,067	+0.01(+0.29%)
Apr 03, 2012	3.159	3.187	3.150	3.182	76,193	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.