Indicators

Franklin Universal Trust (NY: FT )

6.839 -0.051 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.820	2.820	2.798	2.805	54,385	-0.02(-0.53%)
Apr 28, 2011	2.803	2.824	2.798	2.820	71,772	+0.00(+0.15%)
Apr 27, 2011	2.824	2.824	2.807	2.815	55,521	+0.01(+0.27%)
Apr 26, 2011	2.804	2.808	2.792	2.808	29,127	+0.01(+0.30%)
Apr 25, 2011	2.788	2.804	2.778	2.799	89,960	+0.00(+0.00%)
Apr 21, 2011	2.782	2.799	2.765	2.799	154,894	+0.03(+1.23%)
Apr 20, 2011	2.774	2.780	2.765	2.765	35,741	+0.02(+0.62%)
Apr 19, 2011	2.791	2.791	2.744	2.748	134,489	-0.02(-0.77%)
Apr 18, 2011	2.752	2.774	2.748	2.769	128,579	+0.01(+0.46%)
Apr 15, 2011	2.765	2.786	2.748	2.757	117,916	+0.01(+0.47%)
Apr 14, 2011	2.744	2.748	2.735	2.744	90,441	-0.00(-0.16%)
Apr 13, 2011	2.757	2.757	2.746	2.748	36,461	-0.01(-0.31%)
Apr 12, 2011	2.761	2.761	2.735	2.757	101,571	+0.00(+0.15%)
Apr 11, 2011	2.744	2.757	2.740	2.752	60,681	-0.00(-0.15%)
Apr 08, 2011	2.769	2.778	2.748	2.757	63,579	+0.00(+0.00%)
Apr 07, 2011	2.782	2.782	2.752	2.757	41,519	-0.02(-0.76%)
Apr 06, 2011	2.757	2.782	2.757	2.778	62,664	+0.02(+0.61%)
Apr 05, 2011	2.752	2.761	2.752	2.761	63,208	+0.01(+0.31%)
Apr 04, 2011	2.769	2.782	2.752	2.752	83,804	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.