Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.839 -0.051 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.447 2.455 2.427 2.451 108,501 -0.00(-0.16%)
Apr 29, 2010 2.439 2.471 2.431 2.455 123,725 +0.02(+0.65%)
Apr 28, 2010 2.439 2.439 2.415 2.439 71,118 +0.03(+1.29%)
Apr 27, 2010 2.420 2.424 2.403 2.408 76,767 -0.00(-0.16%)
Apr 26, 2010 2.428 2.428 2.392 2.412 124,688 -0.00(-0.16%)
Apr 23, 2010 2.424 2.428 2.388 2.416 94,903 +0.00(+0.00%)
Apr 22, 2010 2.432 2.432 2.388 2.416 119,568 +0.01(+0.49%)
Apr 21, 2010 2.404 2.440 2.376 2.404 119,396 +0.02(+0.83%)
Apr 20, 2010 2.361 2.416 2.361 2.384 125,549 +0.01(+0.33%)
Apr 19, 2010 2.400 2.404 2.368 2.376 65,377 -0.01(-0.56%)
Apr 16, 2010 2.428 2.436 2.357 2.390 190,894 -0.03(-1.41%)
Apr 15, 2010 2.436 2.436 2.400 2.424 73,987 +0.02(+0.66%)
Apr 14, 2010 2.416 2.435 2.400 2.408 119,618 +0.00(+0.16%)
Apr 13, 2010 2.432 2.432 2.380 2.404 139,314 -0.02(-0.80%)
Apr 12, 2010 2.416 2.428 2.392 2.424 102,293 +0.02(+0.64%)
Apr 09, 2010 2.404 2.412 2.384 2.408 35,337 +0.00(+0.00%)
Apr 08, 2010 2.400 2.416 2.376 2.408 59,823 +0.02(+0.83%)
Apr 07, 2010 2.420 2.420 2.380 2.388 124,299 -0.03(-1.15%)
Apr 06, 2010 2.376 2.420 2.376 2.416 112,208 +0.04(+1.50%)
Apr 05, 2010 2.357 2.392 2.357 2.380 118,505 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.