Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.600 1.616 1.585 1.589 254,575 +0.01(+0.74%)
Apr 29, 2009 1.585 1.600 1.565 1.577 148,159 +0.01(+0.74%)
Apr 28, 2009 1.558 1.612 1.558 1.565 257,763 -0.01(-0.49%)
Apr 27, 2009 1.558 1.596 1.558 1.573 199,290 +0.02(+1.00%)
Apr 24, 2009 1.573 1.620 1.558 1.558 246,849 +0.00(+0.00%)
Apr 23, 2009 1.589 1.593 1.554 1.558 150,654 -0.01(-0.74%)
Apr 22, 2009 1.565 1.651 1.542 1.569 187,022 -0.00(-0.25%)
Apr 21, 2009 1.550 1.593 1.550 1.573 166,209 +0.03(+2.27%)
Apr 20, 2009 1.561 1.563 1.538 1.538 85,912 -0.03(-2.22%)
Apr 17, 2009 1.569 1.577 1.554 1.573 353,049 +0.03(+1.76%)
Apr 16, 2009 1.538 1.573 1.530 1.546 276,755 +0.01(+0.76%)
Apr 15, 2009 1.538 1.550 1.515 1.534 126,410 +0.02(+1.28%)
Apr 14, 2009 1.511 1.539 1.511 1.515 91,710 -0.01(-0.76%)
Apr 13, 2009 1.530 1.542 1.499 1.526 94,114 -0.00(-0.25%)
Apr 09, 2009 1.534 1.534 1.488 1.530 126,873 +0.03(+2.07%)
Apr 08, 2009 1.507 1.507 1.495 1.499 110,314 +0.01(+0.78%)
Apr 07, 2009 1.476 1.495 1.468 1.488 26,185 -0.00(-0.26%)
Apr 06, 2009 1.507 1.542 1.464 1.492 135,783 -0.02(-1.54%)
Apr 03, 2009 1.484 1.515 1.484 1.515 197,032 +0.02(+1.30%)
Apr 02, 2009 1.488 1.511 1.488 1.495 221,959 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.