Indicators

Franklin Universal Trust (NY: FT )

6.820 -0.070 (-1.02%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.435	2.439	2.412	2.435	168,885	+0.00(+0.00%)
Apr 27, 2006	2.435	2.435	2.412	2.435	128,208	+0.00(+0.16%)
Apr 26, 2006	2.443	2.443	2.400	2.432	187,164	+0.00(+0.16%)
Apr 25, 2006	2.463	2.463	2.416	2.428	173,519	-0.01(-0.48%)
Apr 24, 2006	2.459	2.459	2.424	2.439	47,370	-0.01(-0.32%)
Apr 21, 2006	2.455	2.455	2.432	2.447	71,055	+0.00(+0.00%)
Apr 20, 2006	2.455	2.459	2.435	2.447	72,857	-0.00(-0.16%)
Apr 19, 2006	2.432	2.486	2.432	2.451	164,508	+0.03(+1.28%)
Apr 18, 2006	2.428	2.428	2.400	2.420	110,959	+0.01(+0.48%)
Apr 17, 2006	2.439	2.439	2.400	2.408	173,776	-0.01(-0.48%)
Apr 13, 2006	2.435	2.439	2.416	2.420	82,897	-0.02(-0.64%)
Apr 12, 2006	2.439	2.444	2.416	2.435	75,946	+0.02(+0.80%)
Apr 11, 2006	2.428	2.432	2.393	2.416	81,610	-0.01(-0.48%)
Apr 10, 2006	2.432	2.435	2.389	2.428	181,500	+0.02(+0.97%)
Apr 07, 2006	2.432	2.435	2.400	2.404	248,179	-0.02(-0.96%)
Apr 06, 2006	2.428	2.439	2.416	2.428	94,225	+0.00(+0.16%)
Apr 05, 2006	2.408	2.424	2.381	2.424	99,117	+0.02(+0.97%)
Apr 04, 2006	2.393	2.412	2.389	2.400	94,740	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.