Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.040 (-0.58%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.930 1.965 1.930 1.950 909,585 -0.00(-0.20%)
Apr 29, 2003 1.962 1.969 1.942 1.954 1,071,524 -0.01(-0.40%)
Apr 28, 2003 1.899 1.962 1.884 1.962 1,480,619 +0.05(+2.64%)
Apr 25, 2003 2.059 2.059 1.876 1.911 2,264,825 -0.23(-10.55%)
Apr 24, 2003 2.156 2.206 2.136 2.136 223,212 -0.05(-2.31%)
Apr 23, 2003 2.117 2.214 2.117 2.187 166,057 +0.05(+2.36%)
Apr 22, 2003 2.117 2.171 2.105 2.136 230,936 +0.03(+1.29%)
Apr 21, 2003 2.082 2.117 2.082 2.109 87,791 +0.00(+0.18%)
Apr 17, 2003 2.117 2.117 2.082 2.105 146,234 -0.01(-0.55%)
Apr 16, 2003 2.097 2.117 2.097 2.117 71,057 +0.00(+0.18%)
Apr 15, 2003 2.097 2.117 2.090 2.113 66,165 +0.00(+0.00%)
Apr 14, 2003 2.140 2.140 2.097 2.113 96,545 -0.02(-1.09%)
Apr 11, 2003 2.136 2.140 2.121 2.136 90,623 +0.00(+0.00%)
Apr 10, 2003 2.136 2.148 2.121 2.136 85,217 +0.01(+0.37%)
Apr 09, 2003 2.152 2.152 2.125 2.129 82,127 -0.01(-0.36%)
Apr 08, 2003 2.129 2.148 2.113 2.136 113,279 +0.01(+0.55%)
Apr 07, 2003 2.125 2.132 2.113 2.125 94,743 +0.01(+0.37%)
Apr 04, 2003 2.097 2.129 2.086 2.117 165,028 +0.02(+1.11%)
Apr 03, 2003 2.078 2.094 2.074 2.094 93,713 +0.02(+0.75%)
Apr 02, 2003 2.062 2.094 2.062 2.078 113,537 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.