Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.070 (-1.02%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.189 3.205 3.185 3.185 86,244 -0.00(-0.12%)
Apr 29, 2002 3.236 3.236 3.189 3.189 96,800 -0.02(-0.48%)
Apr 26, 2002 3.212 3.255 3.189 3.205 106,840 -0.01(-0.24%)
Apr 25, 2002 3.205 3.271 3.189 3.212 76,204 -0.01(-0.36%)
Apr 24, 2002 3.185 3.236 3.170 3.224 57,668 +0.01(+0.36%)
Apr 23, 2002 3.286 3.294 3.139 3.212 230,672 -0.07(-2.13%)
Apr 22, 2002 3.329 3.348 3.282 3.282 148,289 -0.06(-1.86%)
Apr 19, 2002 3.364 3.364 3.325 3.344 62,044 +0.00(+0.12%)
Apr 18, 2002 3.340 3.368 3.325 3.340 39,646 +0.01(+0.35%)
Apr 17, 2002 3.340 3.372 3.309 3.329 41,706 +0.01(+0.23%)
Apr 16, 2002 3.352 3.364 3.321 3.321 101,949 -0.03(-0.81%)
Apr 15, 2002 3.325 3.348 3.321 3.348 56,123 +0.02(+0.70%)
Apr 12, 2002 3.282 3.360 3.278 3.325 77,234 +0.03(+0.82%)
Apr 11, 2002 3.333 3.340 3.271 3.298 117,138 -0.05(-1.51%)
Apr 10, 2002 3.294 3.348 3.294 3.348 93,453 +0.02(+0.58%)
Apr 09, 2002 3.340 3.356 3.298 3.329 167,855 +0.00(+0.12%)
Apr 08, 2002 3.340 3.356 3.302 3.325 105,295 -0.01(-0.23%)
Apr 05, 2002 3.321 3.352 3.302 3.333 60,242 +0.01(+0.35%)
Apr 04, 2002 3.321 3.364 3.290 3.321 185,619 +0.00(+0.00%)
Apr 03, 2002 3.325 3.340 3.302 3.321 99,632 +0.03(+0.83%)
Apr 02, 2002 3.302 3.329 3.294 3.294 127,178 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.