Indicators

Flowers Foods (NY: FLO )

22.79 +0.19 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.81	24.96	24.40	24.44	1,550,754	-0.49(-1.96%)
Apr 28, 2022	24.64	24.95	24.50	24.93	1,504,424	+0.29(+1.20%)
Apr 27, 2022	24.76	25.02	24.56	24.64	5,157,023	-0.18(-0.74%)
Apr 26, 2022	25.50	25.58	24.81	24.82	2,311,256	-0.60(-2.36%)
Apr 25, 2022	25.28	25.48	24.76	25.42	1,420,768	+0.18(+0.73%)
Apr 22, 2022	25.46	25.56	25.23	25.24	1,484,677	-0.18(-0.69%)
Apr 21, 2022	25.28	25.58	25.21	25.41	1,609,404	+0.09(+0.36%)
Apr 20, 2022	24.91	25.35	24.91	25.32	1,291,351	+0.54(+2.20%)
Apr 19, 2022	24.65	24.98	24.59	24.78	1,686,932	+0.19(+0.79%)
Apr 18, 2022	24.67	24.74	24.46	24.58	849,553	-0.10(-0.41%)
Apr 14, 2022	24.73	24.79	24.54	24.68	706,797	+0.02(+0.08%)
Apr 13, 2022	24.58	24.80	24.47	24.67	794,604	+0.02(+0.07%)
Apr 12, 2022	24.49	24.83	24.49	24.65	1,606,970	+0.17(+0.68%)
Apr 11, 2022	24.61	24.79	24.46	24.48	1,639,262	+0.02(+0.08%)
Apr 08, 2022	24.38	24.62	24.21	24.46	1,106,383	+0.13(+0.53%)
Apr 07, 2022	24.25	24.44	24.13	24.33	1,343,126	+0.06(+0.23%)
Apr 06, 2022	24.00	24.34	23.92	24.28	1,213,690	+0.32(+1.35%)
Apr 05, 2022	23.92	24.23	23.87	23.96	1,541,015	-0.03(-0.12%)
Apr 04, 2022	24.08	24.13	23.73	23.98	1,065,926	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.