Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.97	26.29	25.87	26.27	1,395,613	+0.33(+1.28%)
Apr 28, 2011	26.42	26.47	25.92	25.94	1,746,266	-0.53(-2.01%)
Apr 27, 2011	26.34	26.50	26.23	26.47	764,828	+0.13(+0.48%)
Apr 26, 2011	26.52	26.52	26.31	26.35	1,315,371	-0.02(-0.09%)
Apr 25, 2011	26.35	26.43	26.29	26.37	792,424	+0.06(+0.21%)
Apr 21, 2011	26.43	26.56	26.28	26.31	1,149,973	-0.21(-0.78%)
Apr 20, 2011	26.32	26.76	26.32	26.52	1,195,075	+0.45(+1.74%)
Apr 19, 2011	26.01	26.08	25.85	26.07	1,445,374	+0.06(+0.24%)
Apr 18, 2011	26.12	26.15	25.85	26.00	1,459,650	-0.39(-1.47%)
Apr 15, 2011	26.40	26.44	26.12	26.39	1,084,706	+0.10(+0.36%)
Apr 14, 2011	26.21	26.35	26.04	26.30	891,178	-0.06(-0.21%)
Apr 13, 2011	26.25	26.40	26.19	26.35	986,572	+0.17(+0.64%)
Apr 12, 2011	26.08	26.37	25.93	26.19	2,193,950	-0.02(-0.09%)
Apr 11, 2011	26.06	26.55	26.06	26.21	1,691,978	+0.17(+0.64%)
Apr 08, 2011	26.49	26.50	25.91	26.04	1,931,205	-0.29(-1.11%)
Apr 07, 2011	26.27	26.57	26.20	26.34	1,935,874	-0.01(-0.03%)
Apr 06, 2011	26.24	26.39	26.08	26.35	1,053,656	+0.17(+0.67%)
Apr 05, 2011	26.21	26.33	26.04	26.17	1,165,607	-0.10(-0.39%)
Apr 04, 2011	26.32	26.38	26.08	26.27	1,515,309	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.