Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.46 +0.71 (+2.31%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.06	17.10	17.01	17.03	695,542	-0.12(-0.70%)
Apr 27, 2006	16.89	17.17	16.87	17.15	665,782	+0.02(+0.12%)
Apr 26, 2006	17.07	17.15	17.05	17.13	1,117,147	+0.11(+0.66%)
Apr 25, 2006	17.05	17.06	16.87	17.01	2,080,533	+0.00(+0.00%)
Apr 24, 2006	17.13	17.13	16.82	17.01	1,245,542	+0.12(+0.71%)
Apr 21, 2006	16.94	17.01	16.85	16.89	747,127	+0.05(+0.29%)
Apr 20, 2006	16.72	16.84	16.70	16.84	1,438,559	+0.11(+0.63%)
Apr 19, 2006	16.54	16.75	16.50	16.74	1,236,330	+0.24(+1.45%)
Apr 18, 2006	16.31	16.50	16.26	16.50	1,007,884	+0.20(+1.21%)
Apr 17, 2006	16.25	16.34	16.24	16.30	1,355,372	+0.19(+1.18%)
Apr 13, 2006	16.09	16.13	15.99	16.11	1,187,722	+0.02(+0.13%)
Apr 12, 2006	16.08	16.12	16.04	16.09	729,129	+0.01(+0.04%)
Apr 11, 2006	16.33	16.33	16.05	16.08	861,917	-0.25(-1.51%)
Apr 10, 2006	16.26	16.37	16.26	16.33	349,188	+0.13(+0.78%)
Apr 07, 2006	16.56	16.57	16.19	16.20	1,270,059	-0.41(-2.46%)
Apr 06, 2006	16.64	16.66	16.53	16.61	890,827	-0.08(-0.51%)
Apr 05, 2006	16.69	16.70	16.60	16.70	658,696	+0.06(+0.38%)
Apr 04, 2006	16.59	16.66	16.49	16.63	1,221,167	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.