Indicators

Enerplus Corp (NY: ERF )

20.04 +0.07 (+0.33%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.151	6.184	5.969	5.977	1,467,279	-0.11(-1.77%)
Apr 27, 2017	6.052	6.093	5.847	6.085	1,734,716	-0.07(-1.21%)
Apr 26, 2017	6.217	6.375	6.135	6.159	1,319,625	-0.14(-2.24%)
Apr 25, 2017	6.143	6.309	6.073	6.300	1,290,116	+0.12(+2.01%)
Apr 24, 2017	6.242	6.284	6.160	6.176	1,250,970	-0.03(-0.53%)
Apr 21, 2017	6.209	6.292	6.184	6.209	1,472,692	-0.02(-0.27%)
Apr 20, 2017	6.416	6.474	6.226	6.226	1,649,352	-0.16(-2.46%)
Apr 19, 2017	6.615	6.640	6.358	6.383	2,075,175	-0.23(-3.50%)
Apr 18, 2017	6.474	6.681	6.441	6.615	1,079,738	+0.09(+1.40%)
Apr 17, 2017	6.516	6.590	6.474	6.524	616,773	+0.03(+0.51%)
Apr 13, 2017	6.723	6.797	6.474	6.491	904,187	-0.21(-3.09%)
Apr 12, 2017	6.747	6.814	6.640	6.698	878,278	-0.05(-0.74%)
Apr 11, 2017	6.656	6.830	6.632	6.747	1,180,311	+0.11(+1.62%)
Apr 10, 2017	6.574	6.702	6.532	6.640	934,909	+0.16(+2.43%)
Apr 07, 2017	6.640	6.640	6.474	6.482	846,138	-0.14(-2.12%)
Apr 06, 2017	6.706	6.714	6.549	6.623	1,375,823	+0.01(+0.13%)
Apr 05, 2017	6.764	6.863	6.607	6.615	1,852,952	-0.03(-0.50%)
Apr 04, 2017	6.615	6.669	6.441	6.648	1,123,843	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.