Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.368	4.379	4.354	4.371	539,855	+0.01(+0.24%)
Apr 28, 2011	4.347	4.368	4.343	4.361	430,705	+0.01(+0.33%)
Apr 27, 2011	4.357	4.357	4.329	4.347	411,698	+0.00(+0.00%)
Apr 26, 2011	4.357	4.372	4.322	4.347	924,683	+0.00(+0.00%)
Apr 25, 2011	4.362	4.368	4.340	4.347	460,130	-0.01(-0.33%)
Apr 21, 2011	4.372	4.375	4.350	4.361	439,233	+0.00(+0.04%)
Apr 20, 2011	4.368	4.382	4.350	4.359	371,307	+0.02(+0.45%)
Apr 19, 2011	4.343	4.343	4.318	4.340	345,745	+0.00(+0.10%)
Apr 18, 2011	4.321	4.335	4.289	4.335	500,295	-0.02(-0.49%)
Apr 15, 2011	4.346	4.374	4.332	4.356	291,970	+0.02(+0.41%)
Apr 14, 2011	4.321	4.339	4.314	4.339	343,273	+0.01(+0.16%)
Apr 13, 2011	4.346	4.349	4.317	4.332	309,533	-0.01(-0.16%)
Apr 12, 2011	4.346	4.346	4.314	4.339	368,428	-0.03(-0.73%)
Apr 11, 2011	4.378	4.388	4.346	4.371	370,860	-0.01(-0.16%)
Apr 08, 2011	4.403	4.416	4.378	4.378	290,032	-0.02(-0.57%)
Apr 07, 2011	4.417	4.424	4.392	4.403	286,017	-0.02(-0.48%)
Apr 06, 2011	4.413	4.428	4.410	4.424	407,789	+0.01(+0.32%)
Apr 05, 2011	4.403	4.425	4.392	4.410	269,151	-0.01(-0.24%)
Apr 04, 2011	4.438	4.445	4.410	4.421	444,034	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.