Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.42	34.54	34.22	34.41	504,703	-0.11(-0.31%)
Apr 27, 2017	34.36	34.68	34.32	34.51	451,546	+0.20(+0.57%)
Apr 26, 2017	34.68	34.78	34.30	34.32	1,012,798	-0.50(-1.43%)
Apr 25, 2017	34.25	34.82	34.20	34.81	659,188	+0.53(+1.54%)
Apr 24, 2017	34.73	34.80	33.82	34.29	678,398	-0.37(-1.06%)
Apr 21, 2017	34.52	34.68	34.51	34.65	496,816	+0.03(+0.10%)
Apr 20, 2017	34.56	34.62	34.28	34.62	488,501	+0.09(+0.27%)
Apr 19, 2017	34.74	34.84	34.39	34.53	817,993	-0.22(-0.62%)
Apr 18, 2017	33.91	34.90	33.91	34.74	1,337,410	+0.77(+2.27%)
Apr 17, 2017	33.80	34.02	33.77	33.97	874,337	+0.23(+0.68%)
Apr 13, 2017	33.90	33.90	33.53	33.74	471,508	-0.12(-0.35%)
Apr 12, 2017	33.81	34.06	33.60	33.86	733,846	-0.01(-0.03%)
Apr 11, 2017	34.12	34.12	33.78	33.87	559,455	-0.12(-0.36%)
Apr 10, 2017	33.82	34.01	33.62	33.99	561,064	+0.17(+0.50%)
Apr 07, 2017	33.80	33.92	33.67	33.82	993,475	+0.04(+0.11%)
Apr 06, 2017	33.48	33.80	33.25	33.79	786,966	+0.29(+0.88%)
Apr 05, 2017	33.32	33.68	33.22	33.49	832,716	+0.18(+0.55%)
Apr 04, 2017	33.11	33.38	33.01	33.31	814,867	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.