Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.728 5.736 5.647 5.711 128,449 +0.01(+0.15%)
Apr 29, 2020 5.678 5.736 5.644 5.703 134,038 +0.06(+1.03%)
Apr 28, 2020 5.644 5.661 5.594 5.644 203,556 +0.02(+0.30%)
Apr 27, 2020 5.694 5.712 5.502 5.628 396,253 -0.13(-2.32%)
Apr 24, 2020 5.853 5.853 5.728 5.761 103,154 -0.07(-1.14%)
Apr 23, 2020 5.928 5.928 5.794 5.828 136,704 -0.08(-1.41%)
Apr 22, 2020 5.903 5.928 5.878 5.911 194,907 +0.01(+0.14%)
Apr 21, 2020 5.886 5.903 5.844 5.903 148,886 -0.03(-0.42%)
Apr 20, 2020 5.969 5.969 5.894 5.928 150,883 -0.05(-0.84%)
Apr 17, 2020 6.011 6.044 5.944 5.978 299,866 -0.01(-0.14%)
Apr 16, 2020 5.978 5.986 5.928 5.986 278,264 +0.04(+0.70%)
Apr 15, 2020 5.819 5.944 5.819 5.944 91,816 +0.03(+0.56%)
Apr 14, 2020 5.919 5.969 5.886 5.911 200,869 +0.05(+0.85%)
Apr 13, 2020 5.936 5.936 5.836 5.861 211,340 -0.08(-1.40%)
Apr 09, 2020 5.853 5.969 5.836 5.944 215,259 +0.16(+2.73%)
Apr 08, 2020 5.695 5.811 5.691 5.786 109,584 +0.10(+1.75%)
Apr 07, 2020 5.761 5.811 5.662 5.687 222,637 -0.01(-0.15%)
Apr 06, 2020 5.645 5.994 5.637 5.695 231,555 +0.11(+1.93%)
Apr 03, 2020 5.728 5.728 5.537 5.587 204,659 -0.17(-3.03%)
Apr 02, 2020 5.811 5.836 5.703 5.761 209,247 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.