Indicators

Canadian Pacific Railway Limited (NY: CP )

77.59 -1.22 (-1.55%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.84	78.39	76.32	78.01	1,504,773	+0.86(+1.12%)
Apr 27, 2023	77.29	79.42	75.52	77.15	3,018,930	+0.52(+0.68%)
Apr 26, 2023	78.11	78.86	76.17	76.63	2,742,748	-1.81(-2.31%)
Apr 25, 2023	80.06	80.24	77.11	78.44	2,048,196	-2.01(-2.50%)
Apr 24, 2023	80.42	81.16	80.18	80.45	1,228,429	+0.01(+0.01%)
Apr 21, 2023	80.42	81.18	79.94	80.44	1,864,311	+0.52(+0.66%)
Apr 20, 2023	79.39	80.39	78.93	79.91	1,256,238	+0.56(+0.71%)
Apr 19, 2023	78.28	79.46	78.18	79.35	1,097,466	+0.55(+0.70%)
Apr 18, 2023	78.53	79.34	78.08	78.79	1,768,659	+1.00(+1.28%)
Apr 17, 2023	77.69	78.08	77.17	77.80	1,103,582	+0.47(+0.60%)
Apr 14, 2023	77.19	77.80	76.85	77.33	960,773	+0.26(+0.33%)
Apr 13, 2023	76.72	77.16	76.01	77.07	1,198,760	+0.81(+1.06%)
Apr 12, 2023	76.11	76.96	75.71	76.26	1,546,566	+0.66(+0.88%)
Apr 11, 2023	75.01	76.09	74.84	75.60	1,225,229	+0.60(+0.80%)
Apr 10, 2023	74.42	75.01	74.31	75.00	976,496	-0.16(-0.21%)
Apr 06, 2023	74.86	75.24	74.49	75.15	2,261,756	+0.19(+0.25%)
Apr 05, 2023	76.41	76.82	74.96	74.97	1,326,452	-1.41(-1.85%)
Apr 04, 2023	76.85	77.10	76.15	76.38	2,030,829	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.