Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.88 22.27 21.80 22.25 5,131,588 +0.37(+1.68%)
Apr 29, 2014 21.99 22.03 21.75 21.88 4,914,627 -0.12(-0.56%)
Apr 28, 2014 22.10 22.21 21.84 22.00 7,277,597 -0.10(-0.46%)
Apr 25, 2014 21.86 22.14 21.73 22.10 6,301,428 +0.32(+1.47%)
Apr 24, 2014 21.57 21.82 21.44 21.78 3,913,782 +0.21(+0.98%)
Apr 23, 2014 21.61 21.84 21.55 21.57 5,229,249 -0.03(-0.13%)
Apr 22, 2014 21.58 21.68 21.43 21.60 3,866,370 +0.02(+0.10%)
Apr 21, 2014 21.36 21.77 21.36 21.58 2,997,748 -0.08(-0.37%)
Apr 17, 2014 21.92 21.66 21.66 21.66 2,601,737 -0.31(-1.39%)
Apr 16, 2014 21.89 21.97 21.77 21.97 2,913,197 +0.16(+0.73%)
Apr 15, 2014 21.52 21.82 21.49 21.81 4,649,172 +0.31(+1.42%)
Apr 14, 2014 21.53 21.56 21.35 21.50 3,340,634 +0.08(+0.37%)
Apr 11, 2014 21.36 21.57 21.33 21.42 3,430,797 +0.05(+0.24%)
Apr 10, 2014 21.43 21.59 21.30 21.37 5,166,881 -0.02(-0.10%)
Apr 09, 2014 21.52 21.60 21.15 21.39 4,484,569 -0.09(-0.41%)
Apr 08, 2014 21.31 21.53 21.19 21.48 3,940,662 +0.15(+0.68%)
Apr 07, 2014 21.36 21.47 21.28 21.33 4,651,520 -0.04(-0.17%)
Apr 04, 2014 21.34 21.62 21.27 21.37 3,945,365 +0.12(+0.58%)
Apr 03, 2014 21.26 21.34 21.14 21.25 3,031,116 +0.04(+0.21%)
Apr 02, 2014 21.17 21.27 21.04 21.20 3,350,301 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.