Indicators

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.78	10.86	10.78	10.85	97,190	+0.06(+0.58%)
Apr 27, 2023	10.73	10.79	10.69	10.79	99,882	+0.04(+0.33%)
Apr 26, 2023	10.71	10.80	10.68	10.75	72,952	-0.01(-0.08%)
Apr 25, 2023	10.74	10.77	10.71	10.76	74,220	-0.04(-0.42%)
Apr 24, 2023	10.74	10.87	10.74	10.81	102,957	+0.02(+0.17%)
Apr 21, 2023	10.78	10.82	10.73	10.79	147,837	-0.08(-0.74%)
Apr 20, 2023	10.86	10.91	10.81	10.87	99,903	+0.04(+0.35%)
Apr 19, 2023	10.87	10.87	10.78	10.83	75,154	-0.04(-0.33%)
Apr 18, 2023	10.85	10.91	10.80	10.87	167,311	+0.02(+0.16%)
Apr 17, 2023	10.78	10.85	10.72	10.85	154,202	+0.07(+0.66%)
Apr 14, 2023	10.74	10.82	10.68	10.78	155,098	+0.02(+0.17%)
Apr 13, 2023	10.86	10.87	10.74	10.76	178,122	-0.10(-0.90%)
Apr 12, 2023	10.74	10.87	10.71	10.86	147,575	+0.19(+1.75%)
Apr 11, 2023	10.61	10.70	10.52	10.67	148,073	+0.08(+0.76%)
Apr 10, 2023	10.52	10.61	10.52	10.59	116,259	+0.04(+0.34%)
Apr 06, 2023	10.56	10.60	10.53	10.56	129,304	+0.01(+0.08%)
Apr 05, 2023	10.72	10.72	10.55	10.55	205,702	-0.17(-1.58%)
Apr 04, 2023	10.83	10.85	10.72	10.72	131,473	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.