Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.63	38.89	38.51	38.84	12,331,237	+0.14(+0.36%)
Apr 27, 2012	38.64	38.79	38.54	38.70	9,735,623	+0.09(+0.23%)
Apr 26, 2012	38.47	38.62	38.29	38.61	11,299,279	+0.12(+0.31%)
Apr 25, 2012	38.43	38.50	38.18	38.49	2,561,708	+0.22(+0.57%)
Apr 24, 2012	38.18	38.36	38.07	38.27	2,616,369	+0.22(+0.58%)
Apr 23, 2012	38.22	38.22	37.98	38.05	3,493,856	-0.28(-0.73%)
Apr 20, 2012	38.01	38.33	37.73	38.33	3,835,711	+0.44(+1.16%)
Apr 19, 2012	37.90	38.02	37.68	37.89	3,538,928	-0.11(-0.29%)
Apr 18, 2012	37.79	38.15	37.72	38.00	2,243,795	+0.01(+0.03%)
Apr 17, 2012	37.88	38.04	37.57	37.99	3,046,313	+0.23(+0.61%)
Apr 16, 2012	37.44	37.89	37.34	37.76	7,810,718	+0.45(+1.21%)
Apr 13, 2012	37.29	37.71	37.25	37.31	2,558,630	-0.06(-0.16%)
Apr 12, 2012	37.30	37.42	37.09	37.37	5,655,612	+0.10(+0.27%)
Apr 11, 2012	37.50	37.55	37.24	37.27	3,851,987	+0.05(+0.13%)
Apr 10, 2012	37.62	37.70	36.97	37.22	7,326,049	-0.59(-1.56%)
Apr 09, 2012	37.86	38.00	37.69	37.81	4,027,778	-0.18(-0.47%)
Apr 05, 2012	38.41	38.47	37.96	37.99	4,047,217	-0.59(-1.53%)
Apr 04, 2012	38.51	38.77	38.30	38.58	2,574,656	-0.20(-0.52%)
Apr 03, 2012	38.83	38.83	38.45	38.78	4,368,192	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.