Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.322	4.322	4.279	4.306	3,103,192	+0.02(+0.38%)
Apr 28, 2011	4.295	4.327	4.273	4.290	3,551,076	-0.05(-1.25%)
Apr 27, 2011	4.268	4.360	4.257	4.344	2,139,611	+0.08(+1.77%)
Apr 26, 2011	4.246	4.273	4.219	4.268	1,721,864	+0.14(+3.27%)
Apr 25, 2011	4.116	4.154	4.100	4.133	3,677,335	+0.04(+1.06%)
Apr 21, 2011	4.111	4.119	4.073	4.089	1,356,229	+0.03(+0.80%)
Apr 20, 2011	4.035	4.073	4.030	4.057	3,219,240	+0.13(+3.31%)
Apr 19, 2011	3.916	3.943	3.900	3.927	3,210,806	+0.03(+0.69%)
Apr 18, 2011	3.916	3.941	3.846	3.900	3,494,661	-0.24(-5.87%)
Apr 15, 2011	4.111	4.154	4.084	4.143	1,607,920	-0.05(-1.16%)
Apr 14, 2011	4.143	4.192	4.122	4.192	1,612,408	-0.04(-0.90%)
Apr 13, 2011	4.295	4.306	4.214	4.230	937,414	-0.04(-0.89%)
Apr 12, 2011	4.268	4.290	4.235	4.268	1,427,840	-0.04(-0.88%)
Apr 11, 2011	4.333	4.349	4.290	4.306	1,238,396	-0.01(-0.25%)
Apr 08, 2011	4.360	4.365	4.300	4.317	2,358,689	+0.02(+0.50%)
Apr 07, 2011	4.300	4.327	4.257	4.295	1,489,378	-0.03(-0.75%)
Apr 06, 2011	4.295	4.338	4.295	4.327	1,982,906	+0.09(+2.17%)
Apr 05, 2011	4.181	4.252	4.176	4.235	1,749,453	+0.02(+0.51%)
Apr 04, 2011	4.230	4.241	4.192	4.214	1,034,638	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.