Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.725	9.773	9.676	9.714	485,728	-0.10(-1.05%)
Apr 27, 2006	9.649	9.865	9.605	9.817	780,304	+0.17(+1.74%)
Apr 26, 2006	9.676	9.714	9.605	9.649	1,046,809	-0.16(-1.60%)
Apr 25, 2006	9.800	9.806	9.714	9.806	790,832	+0.05(+0.56%)
Apr 24, 2006	9.714	9.779	9.692	9.752	447,497	-0.08(-0.77%)
Apr 21, 2006	9.860	9.898	9.795	9.827	818,535	+0.05(+0.50%)
Apr 20, 2006	9.714	9.817	9.714	9.779	730,808	-0.01(-0.06%)
Apr 19, 2006	9.670	9.800	9.670	9.784	633,293	+0.12(+1.23%)
Apr 18, 2006	9.540	9.687	9.486	9.665	700,150	+0.24(+2.59%)
Apr 17, 2006	9.400	9.481	9.400	9.421	389,506	+0.06(+0.69%)
Apr 13, 2006	9.389	9.378	9.297	9.356	305,103	-0.03(-0.35%)
Apr 12, 2006	9.340	9.448	9.318	9.389	381,379	-0.01(-0.06%)
Apr 11, 2006	9.578	9.584	9.378	9.394	510,107	-0.21(-2.20%)
Apr 10, 2006	9.660	9.681	9.584	9.605	508,444	+0.04(+0.45%)
Apr 07, 2006	9.714	9.719	9.546	9.562	1,153,743	-0.22(-2.27%)
Apr 06, 2006	9.838	9.844	9.741	9.784	755,187	-0.17(-1.69%)
Apr 05, 2006	9.925	9.974	9.882	9.952	682,235	-0.08(-0.76%)
Apr 04, 2006	10.01	10.05	9.974	10.03	898,874	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.